Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,751.98 +1,428.63 (+2.09%) CMC Crypto 200
1,514.17 +25.63 (+1.72%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 12:16PM CDT. Market open.
Strike:29.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 54,141 | 2024-05-22 | 16.55 | +1.58 | +10.55% | 4 | 328 |
| 0.07 | 0.00 | - | 2 | 3 | 2024-05-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 22 | 2024-06-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 18 | 0 | 2024-06-12 | - | - | - | - | - |
| 0.14 | 0.00 | - | 17 | 8,059 | 2024-06-18 | 15.65 | +1.15 | +7.93% | 4 | 14 |
| 0.31 | 0.00 | - | 8 | 9,926 | 2024-07-17 | 14.72 | 0.00 | - | 5 | 9 |
| 0.49 | -0.01 | -2.00% | 10 | 5,992 | 2024-08-21 | 14.30 | +0.84 | +6.24% | 1 | 17 |
| 0.67 | -0.01 | -1.47% | 5 | 11,645 | 2024-09-18 | 11.24 | 0.00 | - | 1 | 3 |
| 0.95 | 0.00 | - | 1 | 236 | 2024-10-16 | 9.87 | 0.00 | - | 1 | 4 |
| 0.95 | -0.13 | -12.04% | 2 | 193 | 2024-11-20 | - | - | - | - | - |
| 1.05 | 0.00 | - | 160 | 188 | 2024-12-18 | - | - | - | - | - |
| 1.50 | 0.00 | - | 161 | 160 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.